시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,460 |
110 |
+1.49% |
1,129,146.00 |
8,504,350,140 |
| 15.11 |
7,470 |
120 |
+1.63% |
1,127,163.00 |
8,489,556,960 |
| 15.10 |
7,460 |
110 |
+1.49% |
1,127,112.00 |
8,489,175,990 |
| 15.10 |
7,460 |
110 |
+1.49% |
1,126,953.00 |
8,487,989,850 |
| 15.10 |
7,480 |
130 |
+1.76% |
1,126,636.00 |
8,485,623,840 |
| 15.09 |
7,480 |
130 |
+1.76% |
1,126,616.00 |
8,485,474,240 |
| 15.09 |
7,480 |
130 |
+1.76% |
1,126,446.00 |
8,484,202,640 |
| 15.09 |
7,470 |
120 |
+1.63% |
1,126,444.00 |
8,484,187,700 |
| 15.08 |
7,450 |
100 |
+1.36% |
1,126,443.00 |
8,484,180,230 |
| 15.08 |
7,470 |
120 |
+1.63% |
1,126,393.00 |
8,483,807,730 |