시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
5,600 |
50 |
-0.89% |
673,767.00 |
3,787,020,850 |
| 15.11 |
5,600 |
50 |
-0.89% |
673,322.00 |
3,784,531,300 |
| 15.11 |
5,600 |
50 |
-0.89% |
673,222.00 |
3,783,971,300 |
| 15.10 |
5,600 |
50 |
-0.89% |
672,827.00 |
3,781,759,300 |
| 15.10 |
5,610 |
40 |
-0.71% |
672,162.00 |
3,778,035,300 |
| 15.10 |
5,600 |
50 |
-0.89% |
671,912.00 |
3,776,632,800 |
| 15.10 |
5,600 |
50 |
-0.89% |
671,911.00 |
3,776,627,200 |
| 15.10 |
5,600 |
50 |
-0.89% |
671,856.00 |
3,776,319,000 |
| 15.09 |
5,590 |
60 |
-1.07% |
671,740.00 |
3,775,669,400 |
| 15.09 |
5,610 |
40 |
-0.71% |
671,593.00 |
3,774,847,660 |