| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 18,500 | 100 | -0.54% | 9,528.00 | 176,091,610 |
| 14.12 | 18,500 | 100 | -0.54% | 9,502.00 | 175,610,610 |
| 14.12 | 18,490 | 110 | -0.60% | 9,412.00 | 173,945,610 |
| 14.11 | 18,490 | 110 | -0.60% | 9,383.00 | 173,409,400 |
| 14.08 | 18,410 | 190 | -1.03% | 9,378.00 | 173,316,950 |
| 14.06 | 18,410 | 190 | -1.03% | 9,368.00 | 173,132,850 |
| 14.06 | 18,500 | 100 | -0.54% | 9,367.00 | 173,114,440 |
| 14.03 | 18,500 | 100 | -0.54% | 9,308.00 | 172,022,940 |
| 13.59 | 18,500 | 100 | -0.54% | 9,240.00 | 170,764,940 |
| 13.56 | 18,500 | 100 | -0.54% | 9,169.00 | 169,451,440 |