| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 17,930 | 200 | -1.11% | 4,149.00 | 74,399,870 |
| 14.57 | 17,930 | 200 | -1.11% | 4,148.00 | 74,381,940 |
| 14.57 | 17,930 | 200 | -1.11% | 4,147.00 | 74,364,010 |
| 14.57 | 17,930 | 200 | -1.11% | 4,144.00 | 74,310,220 |
| 14.55 | 17,980 | 150 | -0.83% | 4,143.00 | 74,292,290 |
| 14.55 | 17,970 | 160 | -0.89% | 4,141.00 | 74,256,380 |
| 14.55 | 17,930 | 200 | -1.11% | 4,140.00 | 74,238,410 |
| 14.54 | 17,970 | 160 | -0.89% | 4,139.00 | 74,220,480 |
| 14.54 | 17,930 | 200 | -1.11% | 4,138.00 | 74,202,510 |
| 14.54 | 17,960 | 170 | -0.94% | 4,137.00 | 74,184,580 |