| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 18,790 | 140 | +0.75% | 9,060.00 | 170,307,210 |
| 14.02 | 18,800 | 150 | +0.80% | 8,946.00 | 168,165,150 |
| 13.59 | 18,800 | 150 | +0.80% | 8,915.00 | 167,582,350 |
| 13.55 | 18,800 | 150 | +0.80% | 8,866.00 | 166,661,150 |
| 13.54 | 18,800 | 150 | +0.80% | 8,799.00 | 165,401,550 |
| 13.52 | 18,820 | 170 | +0.91% | 8,772.00 | 164,893,950 |
| 13.51 | 18,820 | 170 | +0.91% | 8,692.00 | 163,388,350 |
| 13.49 | 18,830 | 180 | +0.96% | 8,587.00 | 161,412,250 |
| 13.46 | 18,830 | 180 | +0.96% | 8,521.00 | 160,169,470 |
| 13.43 | 18,830 | 180 | +0.96% | 8,481.00 | 159,416,270 |