| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 4,605 | 0 | 0.00% | 26,222.00 | 120,440,775 |
| 14.11 | 4,605 | 0 | 0.00% | 26,213.00 | 120,399,330 |
| 14.11 | 4,600 | 5 | -0.11% | 26,202.00 | 120,348,675 |
| 14.10 | 4,600 | 5 | -0.11% | 26,130.00 | 120,017,475 |
| 14.04 | 4,605 | 0 | 0.00% | 26,126.00 | 119,999,075 |
| 14.04 | 4,600 | 5 | -0.11% | 26,106.00 | 119,906,975 |
| 13.56 | 4,600 | 5 | -0.11% | 26,070.00 | 119,741,375 |
| 13.50 | 4,635 | 30 | +0.65% | 26,067.00 | 119,727,575 |
| 13.47 | 4,630 | 25 | +0.54% | 25,867.00 | 118,802,585 |
| 13.46 | 4,585 | 20 | -0.44% | 25,767.00 | 118,341,985 |