| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 444 | 6 | +1.36% | 2,109,362.00 | 964,195,240 |
| 15.04 | 443 | 5 | +1.14% | 2,109,361.00 | 964,194,796 |
| 15.02 | 445 | 7 | +1.59% | 2,109,360.00 | 964,194,353 |
| 15.01 | 442 | 4 | +0.91% | 2,107,991.00 | 963,586,031 |
| 15.01 | 443 | 5 | +1.14% | 2,107,695.00 | 963,455,199 |
| 15.00 | 443 | 5 | +1.14% | 2,107,694.00 | 963,454,756 |
| 15.00 | 443 | 5 | +1.14% | 2,107,691.00 | 963,453,427 |
| 15.00 | 443 | 5 | +1.14% | 2,107,690.00 | 963,452,984 |
| 14.59 | 443 | 5 | +1.14% | 2,105,021.00 | 962,270,617 |
| 14.57 | 443 | 5 | +1.14% | 2,105,020.00 | 962,270,174 |