| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 5,070 | 0 | 0.00% | 167,125.00 | 867,858,060 |
| 14.32 | 5,070 | 0 | 0.00% | 167,120.00 | 867,832,710 |
| 14.32 | 5,070 | 0 | 0.00% | 167,020.00 | 867,325,710 |
| 14.31 | 5,080 | 10 | +0.19% | 166,632.00 | 865,358,550 |
| 14.30 | 5,080 | 10 | +0.19% | 166,531.00 | 864,845,470 |
| 14.29 | 5,070 | 0 | 0.00% | 166,287.00 | 863,606,730 |
| 14.29 | 5,080 | 10 | +0.19% | 165,779.00 | 861,031,170 |
| 14.29 | 5,070 | 0 | 0.00% | 165,778.00 | 861,026,090 |
| 14.28 | 5,080 | 10 | +0.19% | 165,777.00 | 861,021,020 |
| 14.28 | 5,080 | 10 | +0.19% | 165,767.00 | 860,970,220 |