| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 707 | 3 | +0.42% | 7,119.00 | 4,997,685 |
| 12.33 | 700 | 4 | -0.57% | 7,118.00 | 4,996,978 |
| 12.32 | 700 | 4 | -0.57% | 7,117.00 | 4,996,278 |
| 12.30 | 708 | 4 | +0.56% | 6,217.00 | 4,366,165 |
| 12.30 | 708 | 4 | +0.56% | 6,117.00 | 4,295,375 |
| 12.26 | 707 | 3 | +0.42% | 5,317.00 | 3,729,277 |
| 12.11 | 704 | 0 | 0.00% | 5,282.00 | 3,704,610 |
| 12.01 | 704 | 0 | 0.00% | 4,982.00 | 3,493,410 |
| 12.01 | 699 | 5 | -0.72% | 4,981.00 | 3,492,706 |
| 12.00 | 699 | 5 | -0.72% | 4,980.00 | 3,492,007 |