| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 6,260 | 140 | -2.19% | 5,741.00 | 36,253,570 |
| 11.45 | 6,260 | 140 | -2.19% | 5,740.00 | 36,247,310 |
| 11.43 | 6,280 | 120 | -1.88% | 5,739.00 | 36,241,050 |
| 11.42 | 6,250 | 150 | -2.35% | 5,736.00 | 36,222,250 |
| 11.42 | 6,250 | 150 | -2.35% | 5,735.00 | 36,216,000 |
| 11.41 | 6,240 | 160 | -2.50% | 5,730.00 | 36,184,720 |
| 11.41 | 6,250 | 150 | -2.35% | 5,725.00 | 36,153,520 |
| 11.41 | 6,250 | 150 | -2.35% | 5,718.00 | 36,109,770 |
| 11.40 | 6,280 | 120 | -1.88% | 5,712.00 | 36,072,270 |
| 11.40 | 6,230 | 170 | -2.66% | 5,709.00 | 36,053,490 |