| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 8,170 | 20 | -0.25% | 45,994.00 | 376,787,020 |
| 15.04 | 8,160 | 30 | -0.37% | 45,940.00 | 376,345,840 |
| 15.03 | 8,160 | 30 | -0.37% | 45,726.00 | 374,599,600 |
| 15.02 | 8,160 | 30 | -0.37% | 45,384.00 | 371,808,880 |
| 15.01 | 8,160 | 30 | -0.37% | 45,247.00 | 370,690,960 |
| 15.01 | 8,150 | 40 | -0.49% | 45,116.00 | 369,622,000 |
| 15.00 | 8,150 | 40 | -0.49% | 44,517.00 | 364,740,150 |
| 15.00 | 8,160 | 30 | -0.37% | 44,516.00 | 364,732,000 |
| 15.00 | 8,160 | 30 | -0.37% | 43,696.00 | 358,040,660 |
| 14.59 | 8,170 | 20 | -0.25% | 42,702.00 | 349,924,860 |