| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 698 | 3 | -0.43% | 46,363.00 | 32,343,831 |
| 13.04 | 700 | 1 | -0.15% | 46,360.00 | 32,341,736 |
| 12.58 | 701 | 0 | 0.00% | 46,359.00 | 32,341,036 |
| 12.55 | 701 | 0 | 0.00% | 46,339.00 | 32,327,016 |
| 12.54 | 702 | 1 | +0.14% | 46,338.00 | 32,326,315 |
| 12.52 | 698 | 3 | -0.43% | 46,337.00 | 32,325,613 |
| 12.51 | 700 | 1 | -0.15% | 46,176.00 | 32,213,133 |
| 12.48 | 701 | 0 | 0.00% | 45,006.00 | 31,393,963 |
| 12.42 | 702 | 1 | +0.14% | 45,005.00 | 31,393,262 |
| 12.40 | 699 | 2 | -0.29% | 44,995.00 | 31,386,251 |