| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 8,590 | 60 | -0.70% | 2,283.00 | 19,640,520 |
| 14.35 | 8,570 | 80 | -0.93% | 2,264.00 | 19,477,310 |
| 14.33 | 8,580 | 70 | -0.81% | 2,249.00 | 19,348,760 |
| 14.31 | 8,580 | 70 | -0.81% | 2,211.00 | 19,023,020 |
| 14.29 | 8,590 | 60 | -0.70% | 2,197.00 | 18,902,900 |
| 14.29 | 8,580 | 70 | -0.81% | 2,196.00 | 18,894,310 |
| 14.28 | 8,590 | 60 | -0.70% | 2,169.00 | 18,662,650 |
| 14.28 | 8,590 | 60 | -0.70% | 2,168.00 | 18,654,060 |
| 14.27 | 8,580 | 70 | -0.81% | 2,167.00 | 18,645,470 |
| 14.25 | 8,590 | 60 | -0.70% | 2,152.00 | 18,516,770 |