| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 8,590 | 20 | -0.24% | 702.00 | 6,037,460 |
| 09.49 | 8,590 | 20 | -0.24% | 698.00 | 6,003,100 |
| 09.47 | 8,590 | 20 | -0.24% | 696.00 | 5,985,920 |
| 09.45 | 8,600 | 10 | -0.12% | 694.00 | 5,968,740 |
| 09.41 | 8,600 | 10 | -0.12% | 92.00 | 791,540 |
| 09.40 | 8,610 | 0 | 0.00% | 91.00 | 782,940 |
| 09.38 | 8,600 | 10 | -0.12% | 86.00 | 739,890 |
| 09.37 | 8,610 | 0 | 0.00% | 85.00 | 731,290 |
| 09.31 | 8,610 | 0 | 0.00% | 84.00 | 722,680 |
| 09.31 | 8,600 | 10 | -0.12% | 83.00 | 714,070 |