| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 4,975 | 95 | -1.88% | 1,629.00 | 8,158,110 |
| 09.45 | 4,975 | 95 | -1.88% | 1,622.00 | 8,123,285 |
| 09.45 | 4,995 | 75 | -1.48% | 1,381.00 | 6,923,855 |
| 09.45 | 4,990 | 80 | -1.58% | 1,359.00 | 6,813,965 |
| 09.44 | 5,030 | 40 | -0.79% | 700.00 | 3,518,020 |
| 09.44 | 5,030 | 40 | -0.79% | 699.00 | 3,512,990 |
| 09.43 | 5,040 | 30 | -0.60% | 696.00 | 3,497,880 |
| 09.42 | 5,040 | 30 | -0.60% | 676.00 | 3,397,080 |
| 09.42 | 5,040 | 30 | -0.60% | 675.00 | 3,392,040 |
| 09.41 | 5,040 | 30 | -0.60% | 665.00 | 3,341,640 |