| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 3,070 | 15 | +0.49% | 64,246.00 | 196,850,455 |
| 14.27 | 3,070 | 15 | +0.49% | 63,956.00 | 195,960,155 |
| 14.26 | 3,065 | 10 | +0.32% | 63,946.00 | 195,929,455 |
| 14.24 | 3,065 | 10 | +0.32% | 63,764.00 | 195,371,625 |
| 14.20 | 3,070 | 15 | +0.49% | 62,464.00 | 191,387,125 |
| 14.16 | 3,065 | 10 | +0.32% | 62,463.00 | 191,384,055 |
| 14.15 | 3,065 | 10 | +0.32% | 62,409.00 | 191,218,545 |
| 14.10 | 3,070 | 15 | +0.49% | 62,408.00 | 191,215,480 |
| 14.09 | 3,065 | 10 | +0.32% | 62,407.00 | 191,212,410 |
| 14.07 | 3,065 | 10 | +0.32% | 62,107.00 | 190,292,910 |