| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 3,170 | 80 | +2.58% | 36,763.00 | 115,133,590 |
| 13.48 | 3,170 | 80 | +2.58% | 36,762.00 | 115,130,420 |
| 13.48 | 3,165 | 75 | +2.42% | 36,740.00 | 115,060,680 |
| 13.45 | 3,165 | 75 | +2.42% | 36,693.00 | 114,911,925 |
| 13.41 | 3,180 | 90 | +2.91% | 36,536.00 | 114,415,020 |
| 13.37 | 3,180 | 90 | +2.91% | 36,526.00 | 114,383,220 |
| 13.33 | 3,180 | 90 | +2.91% | 36,496.00 | 114,287,820 |
| 13.26 | 3,170 | 80 | +2.58% | 35,190.00 | 110,134,795 |
| 13.25 | 3,170 | 80 | +2.58% | 35,091.00 | 109,820,965 |
| 13.17 | 3,165 | 75 | +2.42% | 35,080.00 | 109,786,095 |