| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,455 | 55 | +1.61% | 98,677.00 | 339,732,900 |
| 14.47 | 3,445 | 45 | +1.32% | 98,676.00 | 339,729,445 |
| 14.46 | 3,445 | 45 | +1.32% | 98,542.00 | 339,267,815 |
| 14.46 | 3,445 | 45 | +1.32% | 98,502.00 | 339,130,015 |
| 14.45 | 3,450 | 50 | +1.47% | 98,458.00 | 338,978,435 |
| 14.45 | 3,450 | 50 | +1.47% | 98,453.00 | 338,961,185 |
| 14.44 | 3,450 | 50 | +1.47% | 98,448.00 | 338,943,935 |
| 14.44 | 3,450 | 50 | +1.47% | 98,441.00 | 338,919,785 |
| 14.41 | 3,450 | 50 | +1.47% | 98,418.00 | 338,840,435 |
| 14.34 | 3,440 | 40 | +1.17% | 98,404.00 | 338,792,135 |