시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.53 |
4,005 |
10 |
+0.25% |
511,606.00 |
2,055,316,605 |
| 09.53 |
4,005 |
10 |
+0.25% |
511,306.00 |
2,054,115,105 |
| 09.53 |
4,005 |
10 |
+0.25% |
511,275.00 |
2,053,990,950 |
| 09.53 |
4,010 |
15 |
+0.37% |
502,780.00 |
2,019,948,790 |
| 09.53 |
4,010 |
15 |
+0.37% |
502,777.00 |
2,019,936,760 |
| 09.52 |
4,010 |
15 |
+0.37% |
501,999.00 |
2,016,815,900 |
| 09.52 |
4,010 |
15 |
+0.37% |
501,446.00 |
2,014,598,370 |
| 09.52 |
4,010 |
15 |
+0.37% |
500,842.00 |
2,012,176,330 |
| 09.52 |
4,010 |
15 |
+0.37% |
500,827.00 |
2,012,116,180 |
| 09.52 |
4,010 |
15 |
+0.37% |
500,513.00 |
2,010,857,040 |