| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,428 | 58 | -3.91% | 113,513.00 | 163,037,795 |
| 14.45 | 1,427 | 59 | -3.98% | 113,512.00 | 163,036,367 |
| 14.38 | 1,424 | 62 | -4.18% | 113,511.00 | 163,034,940 |
| 14.38 | 1,423 | 63 | -4.24% | 112,890.00 | 162,150,636 |
| 14.37 | 1,433 | 53 | -3.57% | 112,878.00 | 162,133,560 |
| 14.35 | 1,433 | 53 | -3.57% | 112,778.00 | 161,990,260 |
| 14.33 | 1,433 | 53 | -3.57% | 112,777.00 | 161,988,827 |
| 14.33 | 1,422 | 64 | -4.31% | 112,756.00 | 161,958,741 |
| 14.32 | 1,422 | 64 | -4.31% | 112,656.00 | 161,816,541 |
| 14.32 | 1,422 | 64 | -4.31% | 112,556.00 | 161,674,341 |