| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 12,970 | 330 | -2.49% | 29,799.00 | 390,397,070 |
| 09.43 | 12,950 | 350 | -2.64% | 29,796.00 | 390,358,160 |
| 09.43 | 12,950 | 350 | -2.64% | 29,781.00 | 390,163,910 |
| 09.42 | 12,970 | 330 | -2.49% | 29,751.00 | 389,775,410 |
| 09.42 | 12,970 | 330 | -2.49% | 29,750.00 | 389,762,440 |
| 09.42 | 12,970 | 330 | -2.49% | 29,740.00 | 389,632,740 |
| 09.42 | 12,970 | 330 | -2.49% | 29,728.00 | 389,477,100 |
| 09.41 | 12,970 | 330 | -2.49% | 29,718.00 | 389,347,400 |
| 09.41 | 12,970 | 330 | -2.49% | 29,699.00 | 389,100,970 |
| 09.41 | 12,970 | 330 | -2.49% | 29,689.00 | 388,971,270 |