시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,654 |
112 |
-6.35% |
10,908,042.00 |
19,865,641,122 |
| 15.12 |
1,648 |
118 |
-6.69% |
10,903,423.00 |
19,858,025,041 |
| 15.12 |
1,650 |
116 |
-6.57% |
10,874,969.00 |
19,811,090,218 |
| 15.12 |
1,651 |
115 |
-6.52% |
10,867,501.00 |
19,798,760,741 |
| 15.12 |
1,651 |
115 |
-6.52% |
10,866,048.00 |
19,796,361,838 |
| 15.12 |
1,660 |
106 |
-6.01% |
10,858,528.00 |
19,783,941,858 |
| 15.11 |
1,654 |
112 |
-6.35% |
10,835,624.00 |
19,746,118,695 |
| 15.11 |
1,655 |
111 |
-6.29% |
10,825,424.00 |
19,729,244,695 |
| 15.11 |
1,656 |
110 |
-6.23% |
10,818,442.00 |
19,717,687,839 |
| 15.11 |
1,656 |
110 |
-6.23% |
10,815,942.00 |
19,713,547,839 |