시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
19,400 |
200 |
-1.03% |
152,094.00 |
2,961,718,270 |
| 15.09 |
19,410 |
190 |
-0.97% |
152,092.00 |
2,961,679,470 |
| 15.09 |
19,410 |
190 |
-0.97% |
151,962.00 |
2,959,157,460 |
| 15.09 |
19,410 |
190 |
-0.97% |
151,960.00 |
2,959,118,640 |
| 15.09 |
19,420 |
180 |
-0.92% |
151,937.00 |
2,958,672,210 |
| 15.08 |
19,420 |
180 |
-0.92% |
151,936.00 |
2,958,652,790 |
| 15.08 |
19,420 |
180 |
-0.92% |
151,935.00 |
2,958,633,370 |
| 15.08 |
19,420 |
180 |
-0.92% |
151,889.00 |
2,957,740,300 |
| 15.07 |
19,400 |
200 |
-1.03% |
151,710.00 |
2,954,264,420 |
| 15.07 |
19,400 |
200 |
-1.03% |
151,680.00 |
2,953,682,420 |