| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 7,640 | 160 | -2.06% | 36,528.00 | 281,908,400 |
| 14.15 | 7,640 | 160 | -2.06% | 36,498.00 | 281,679,200 |
| 14.15 | 7,640 | 160 | -2.06% | 36,298.00 | 280,151,200 |
| 14.13 | 7,640 | 160 | -2.06% | 36,293.00 | 280,113,000 |
| 14.12 | 7,630 | 170 | -2.18% | 36,292.00 | 280,105,360 |
| 14.11 | 7,640 | 160 | -2.06% | 35,832.00 | 276,593,960 |
| 14.11 | 7,650 | 150 | -1.93% | 34,800.00 | 268,704,930 |
| 14.09 | 7,650 | 150 | -1.93% | 34,556.00 | 266,838,330 |
| 14.09 | 7,660 | 140 | -1.80% | 34,555.00 | 266,830,680 |
| 14.08 | 7,660 | 140 | -1.80% | 34,554.00 | 266,823,020 |