| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 23,500 | 50 | -0.22% | 68,994.00 | 1,619,836,850 |
| 15.09 | 23,500 | 50 | -0.22% | 68,980.00 | 1,619,507,850 |
| 15.09 | 23,500 | 50 | -0.22% | 68,971.00 | 1,619,296,350 |
| 15.08 | 23,550 | 0 | 0.00% | 68,890.00 | 1,617,392,850 |
| 15.07 | 23,550 | 0 | 0.00% | 68,885.00 | 1,617,275,100 |
| 15.07 | 23,550 | 0 | 0.00% | 68,754.00 | 1,614,190,050 |
| 15.07 | 23,600 | 50 | +0.21% | 68,753.00 | 1,614,166,500 |
| 15.06 | 23,600 | 50 | +0.21% | 68,650.00 | 1,611,740,700 |
| 15.06 | 23,550 | 0 | 0.00% | 68,378.00 | 1,605,335,050 |
| 15.06 | 23,550 | 0 | 0.00% | 68,105.00 | 1,598,905,900 |