시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,385 |
170 |
-4.79% |
7,878,512.00 |
27,402,982,750 |
| 15.13 |
3,390 |
165 |
-4.65% |
7,878,270.00 |
27,402,163,180 |
| 15.12 |
3,385 |
170 |
-4.79% |
7,877,749.00 |
27,400,400,070 |
| 15.12 |
3,380 |
175 |
-4.93% |
7,877,587.00 |
27,399,851,855 |
| 15.12 |
3,390 |
165 |
-4.65% |
7,876,152.00 |
27,394,999,885 |
| 15.12 |
3,385 |
170 |
-4.79% |
7,875,400.00 |
27,392,454,240 |
| 15.12 |
3,385 |
170 |
-4.79% |
7,875,130.00 |
27,391,540,290 |
| 15.12 |
3,385 |
170 |
-4.79% |
7,866,144.00 |
27,361,086,425 |
| 15.11 |
3,385 |
170 |
-4.79% |
7,864,963.00 |
27,357,088,735 |
| 15.11 |
3,385 |
170 |
-4.79% |
7,863,707.00 |
27,352,836,085 |