| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 2,240 | 10 | -0.45% | 212,878.00 | 476,772,900 |
| 14.29 | 2,240 | 10 | -0.45% | 212,867.00 | 476,748,260 |
| 14.28 | 2,240 | 10 | -0.45% | 212,857.00 | 476,725,860 |
| 14.28 | 2,240 | 10 | -0.45% | 212,852.00 | 476,714,660 |
| 14.27 | 2,240 | 10 | -0.45% | 212,847.00 | 476,703,460 |
| 14.25 | 2,240 | 10 | -0.45% | 212,792.00 | 476,580,260 |
| 14.24 | 2,240 | 10 | -0.45% | 211,900.00 | 474,582,180 |
| 14.22 | 2,240 | 10 | -0.45% | 211,890.00 | 474,559,780 |
| 14.21 | 2,240 | 10 | -0.45% | 211,889.00 | 474,557,540 |
| 14.16 | 2,240 | 10 | -0.45% | 211,839.00 | 474,445,540 |