| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 2,590 | 5 | -0.20% | 5,167.00 | 13,434,245 |
| 10.49 | 2,590 | 5 | -0.20% | 5,166.00 | 13,431,655 |
| 10.48 | 2,590 | 5 | -0.20% | 5,165.00 | 13,429,065 |
| 10.48 | 2,590 | 5 | -0.20% | 5,162.00 | 13,421,295 |
| 10.46 | 2,590 | 5 | -0.20% | 5,160.00 | 13,416,120 |
| 10.44 | 2,590 | 5 | -0.20% | 5,120.00 | 13,312,520 |
| 10.43 | 2,595 | 0 | 0.00% | 5,106.00 | 13,276,260 |
| 10.43 | 2,595 | 0 | 0.00% | 4,025.00 | 10,471,065 |
| 10.39 | 2,605 | 10 | +0.38% | 1,025.00 | 2,677,495 |
| 10.34 | 2,605 | 10 | +0.38% | 425.00 | 1,114,495 |