| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 13,630 | 20 | +0.14% | 8,472.00 | 115,202,440 |
| 13.11 | 13,600 | 10 | -0.08% | 8,223.00 | 111,822,140 |
| 13.10 | 13,600 | 10 | -0.08% | 8,216.00 | 111,726,940 |
| 13.05 | 13,640 | 30 | +0.22% | 8,032.00 | 109,226,640 |
| 13.00 | 13,610 | 0 | 0.00% | 7,675.00 | 104,373,250 |
| 13.00 | 13,630 | 20 | +0.14% | 7,658.00 | 104,141,870 |
| 13.00 | 13,640 | 30 | +0.22% | 7,657.00 | 104,128,240 |
| 12.59 | 13,650 | 40 | +0.29% | 7,654.00 | 104,087,310 |
| 12.58 | 13,650 | 40 | +0.29% | 7,644.00 | 103,950,810 |
| 12.58 | 13,640 | 30 | +0.22% | 7,642.00 | 103,923,510 |