| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 865 | 36 | -4.00% | 375,676.00 | 329,931,771 |
| 14.57 | 865 | 36 | -4.00% | 375,526.00 | 329,802,021 |
| 14.56 | 865 | 36 | -4.00% | 375,255.00 | 329,567,606 |
| 14.55 | 865 | 36 | -4.00% | 375,237.00 | 329,552,036 |
| 14.55 | 865 | 36 | -4.00% | 375,236.00 | 329,551,171 |
| 14.54 | 865 | 36 | -4.00% | 374,736.00 | 329,118,671 |
| 14.54 | 865 | 36 | -4.00% | 374,726.00 | 329,110,021 |
| 14.54 | 865 | 36 | -4.00% | 374,040.00 | 328,516,631 |
| 14.53 | 866 | 35 | -3.89% | 374,035.00 | 328,512,306 |
| 14.53 | 865 | 36 | -4.00% | 373,750.00 | 328,265,241 |