| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 836 | 24 | -2.80% | 185,419.00 | 155,651,851 |
| 14.15 | 836 | 24 | -2.80% | 185,338.00 | 155,584,135 |
| 14.15 | 836 | 24 | -2.80% | 185,239.00 | 155,501,371 |
| 14.09 | 835 | 25 | -2.91% | 185,238.00 | 155,500,535 |
| 14.09 | 835 | 25 | -2.91% | 185,138.00 | 155,417,035 |
| 14.07 | 834 | 26 | -3.03% | 185,038.00 | 155,333,535 |
| 14.05 | 835 | 25 | -2.91% | 184,742.00 | 155,086,671 |
| 14.04 | 835 | 25 | -2.91% | 184,726.00 | 155,073,311 |
| 14.04 | 835 | 25 | -2.91% | 184,626.00 | 154,989,811 |
| 14.03 | 837 | 23 | -2.68% | 184,426.00 | 154,822,811 |