| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,611 | 52 | -3.13% | 10,606.00 | 17,440,324 |
| 14.32 | 1,610 | 53 | -3.19% | 10,603.00 | 17,435,489 |
| 14.31 | 1,610 | 53 | -3.19% | 10,601.00 | 17,432,269 |
| 14.31 | 1,610 | 53 | -3.19% | 10,598.00 | 17,427,439 |
| 14.31 | 1,608 | 55 | -3.31% | 10,595.00 | 17,422,613 |
| 14.31 | 1,613 | 50 | -3.01% | 10,592.00 | 17,417,784 |
| 14.31 | 1,608 | 55 | -3.31% | 10,590.00 | 17,414,563 |
| 14.31 | 1,608 | 55 | -3.31% | 10,587.00 | 17,409,739 |
| 14.31 | 1,608 | 55 | -3.31% | 10,584.00 | 17,404,915 |
| 14.30 | 1,607 | 56 | -3.37% | 10,581.00 | 17,400,091 |