| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,140 | 10 | -0.10% | 3,245.00 | 32,732,300 |
| 15.19 | 10,060 | 90 | -0.89% | 3,244.00 | 32,722,160 |
| 15.17 | 10,070 | 80 | -0.79% | 2,644.00 | 26,681,940 |
| 15.17 | 10,070 | 80 | -0.79% | 2,544.00 | 25,674,940 |
| 15.11 | 10,090 | 60 | -0.60% | 2,490.00 | 25,131,060 |
| 14.55 | 10,070 | 80 | -0.79% | 2,489.00 | 25,120,970 |
| 14.55 | 10,070 | 80 | -0.79% | 2,389.00 | 24,113,970 |
| 13.22 | 10,070 | 80 | -0.79% | 2,339.00 | 23,610,460 |
| 13.13 | 10,060 | 90 | -0.89% | 2,338.00 | 23,600,390 |
| 13.12 | 10,060 | 90 | -0.89% | 2,195.00 | 22,161,810 |