| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 9,770 | 20 | +0.20% | 30,318.00 | 294,247,260 |
| 14.58 | 9,760 | 10 | +0.10% | 30,307.00 | 294,139,790 |
| 14.57 | 9,760 | 10 | +0.10% | 30,304.00 | 294,110,510 |
| 14.57 | 9,770 | 20 | +0.20% | 30,073.00 | 291,855,610 |
| 14.56 | 9,780 | 30 | +0.30% | 30,042.00 | 291,552,740 |
| 14.56 | 9,780 | 30 | +0.30% | 30,041.00 | 291,542,960 |
| 14.56 | 9,780 | 30 | +0.30% | 30,031.00 | 291,445,240 |
| 14.56 | 9,780 | 30 | +0.30% | 30,029.00 | 291,425,680 |
| 14.55 | 9,780 | 30 | +0.30% | 30,024.00 | 291,376,780 |
| 14.54 | 9,760 | 10 | +0.10% | 30,023.00 | 291,367,000 |