시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
20,900 |
150 |
-0.72% |
88,161.00 |
1,850,841,300 |
| 15.05 |
20,900 |
150 |
-0.72% |
88,155.00 |
1,850,715,900 |
| 15.05 |
20,900 |
150 |
-0.72% |
88,150.00 |
1,850,611,400 |
| 15.05 |
20,900 |
150 |
-0.72% |
88,145.00 |
1,850,506,900 |
| 15.04 |
20,850 |
200 |
-0.96% |
88,144.00 |
1,850,486,000 |
| 15.04 |
20,900 |
150 |
-0.72% |
88,023.00 |
1,847,959,250 |
| 15.03 |
20,900 |
150 |
-0.72% |
87,994.00 |
1,847,353,150 |
| 15.03 |
20,850 |
200 |
-0.96% |
87,944.00 |
1,846,308,150 |
| 15.02 |
20,850 |
200 |
-0.96% |
87,858.00 |
1,844,514,900 |
| 15.02 |
20,850 |
200 |
-0.96% |
87,828.00 |
1,843,889,400 |