| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 4,710 | 10 | +0.21% | 12,477.00 | 58,551,405 |
| 13.13 | 4,705 | 5 | +0.10% | 12,476.00 | 58,546,695 |
| 13.11 | 4,710 | 10 | +0.21% | 12,400.00 | 58,189,115 |
| 13.07 | 4,710 | 10 | +0.21% | 12,390.00 | 58,142,015 |
| 13.03 | 4,710 | 10 | +0.21% | 12,387.00 | 58,127,885 |
| 12.58 | 4,715 | 15 | +0.31% | 12,384.00 | 58,113,755 |
| 12.56 | 4,715 | 15 | +0.31% | 12,363.00 | 58,014,740 |
| 12.56 | 4,715 | 15 | +0.31% | 12,362.00 | 58,010,025 |
| 12.54 | 4,715 | 15 | +0.31% | 12,256.00 | 57,510,235 |
| 12.52 | 4,700 | 0 | 0.00% | 12,150.00 | 57,010,540 |