시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
45,300 |
1,100 |
+2.48% |
314,913.00 |
14,218,927,000 |
| 15.11 |
45,400 |
1,200 |
+2.71% |
312,259.00 |
14,098,581,700 |
| 15.11 |
45,450 |
1,250 |
+2.82% |
312,155.00 |
14,093,860,100 |
| 15.11 |
45,450 |
1,250 |
+2.82% |
312,139.00 |
14,093,133,200 |
| 15.11 |
45,450 |
1,250 |
+2.82% |
312,134.00 |
14,092,905,950 |
| 15.10 |
45,400 |
1,200 |
+2.71% |
312,019.00 |
14,087,684,600 |
| 15.10 |
45,400 |
1,200 |
+2.71% |
311,955.00 |
14,084,779,000 |
| 15.10 |
45,400 |
1,200 |
+2.71% |
311,928.00 |
14,083,553,200 |
| 15.10 |
45,400 |
1,200 |
+2.71% |
311,819.00 |
14,078,604,600 |
| 15.10 |
45,400 |
1,200 |
+2.71% |
311,793.00 |
14,077,424,200 |