| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 365 | 1 | +0.27% | 35,731.00 | 13,016,399 |
| 14.06 | 365 | 1 | +0.27% | 35,730.00 | 13,016,034 |
| 14.04 | 365 | 1 | +0.27% | 35,715.00 | 13,010,559 |
| 14.03 | 365 | 1 | +0.27% | 35,615.00 | 12,974,059 |
| 13.57 | 365 | 1 | +0.27% | 35,115.00 | 12,791,559 |
| 13.57 | 364 | 0 | 0.00% | 35,113.00 | 12,790,829 |
| 13.51 | 365 | 1 | +0.27% | 34,473.00 | 12,557,869 |
| 13.49 | 365 | 1 | +0.27% | 34,440.00 | 12,545,824 |
| 13.49 | 364 | 0 | 0.00% | 34,438.00 | 12,545,094 |
| 13.48 | 364 | 0 | 0.00% | 33,838.00 | 12,326,694 |