| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 15,130 | 140 | -0.92% | 15,196.00 | 230,026,130 |
| 13.43 | 15,130 | 140 | -0.92% | 15,193.00 | 229,980,740 |
| 13.41 | 15,220 | 50 | -0.33% | 15,169.00 | 229,617,620 |
| 13.39 | 15,130 | 140 | -0.92% | 15,164.00 | 229,541,520 |
| 13.36 | 15,180 | 90 | -0.59% | 15,140.00 | 229,178,400 |
| 13.36 | 15,180 | 90 | -0.59% | 15,075.00 | 228,191,700 |
| 13.33 | 15,130 | 140 | -0.92% | 15,061.00 | 227,979,180 |
| 13.29 | 15,130 | 140 | -0.92% | 15,037.00 | 227,616,060 |
| 13.28 | 15,130 | 140 | -0.92% | 15,013.00 | 227,252,940 |
| 13.26 | 15,130 | 140 | -0.92% | 15,011.00 | 227,222,680 |