| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 4,410 | 55 | -1.24% | 19,289.00 | 85,091,385 |
| 13.38 | 4,415 | 50 | -1.12% | 19,288.00 | 85,086,975 |
| 13.38 | 4,415 | 50 | -1.12% | 19,188.00 | 84,645,475 |
| 13.38 | 4,415 | 50 | -1.12% | 19,088.00 | 84,203,975 |
| 13.34 | 4,400 | 65 | -1.46% | 18,918.00 | 83,453,425 |
| 13.33 | 4,400 | 65 | -1.46% | 18,915.00 | 83,440,225 |
| 13.31 | 4,400 | 65 | -1.46% | 18,913.00 | 83,431,425 |
| 13.30 | 4,400 | 65 | -1.46% | 18,911.00 | 83,422,625 |
| 13.28 | 4,400 | 65 | -1.46% | 18,910.00 | 83,418,225 |
| 13.25 | 4,400 | 65 | -1.46% | 18,908.00 | 83,409,425 |