| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 3,665 | 10 | -0.28% | 4,173.00 | 15,302,460 |
| 10.32 | 3,670 | 5 | -0.14% | 4,149.00 | 15,214,500 |
| 10.30 | 3,645 | 30 | -0.82% | 4,148.00 | 15,210,830 |
| 10.29 | 3,670 | 5 | -0.14% | 4,119.00 | 15,105,125 |
| 10.26 | 3,670 | 5 | -0.14% | 4,094.00 | 15,013,375 |
| 10.12 | 3,670 | 5 | -0.14% | 4,089.00 | 14,995,025 |
| 10.12 | 3,670 | 5 | -0.14% | 3,489.00 | 12,793,025 |
| 10.10 | 3,640 | 35 | -0.96% | 3,479.00 | 12,756,325 |
| 10.09 | 3,640 | 35 | -0.96% | 3,442.00 | 12,621,645 |
| 10.07 | 3,650 | 25 | -0.69% | 3,292.00 | 12,075,645 |