| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,332 | 28 | +2.14% | 120,623.00 | 159,647,022 |
| 14.52 | 1,328 | 24 | +1.84% | 120,600.00 | 159,616,386 |
| 14.52 | 1,332 | 28 | +2.14% | 120,511.00 | 159,497,914 |
| 14.51 | 1,329 | 25 | +1.91% | 120,472.00 | 159,445,966 |
| 14.51 | 1,329 | 25 | +1.91% | 120,427.00 | 159,386,161 |
| 14.51 | 1,329 | 25 | +1.91% | 120,352.00 | 159,286,486 |
| 14.50 | 1,333 | 29 | +2.22% | 120,306.00 | 159,225,352 |
| 14.50 | 1,333 | 29 | +2.22% | 120,271.00 | 159,178,697 |
| 14.49 | 1,333 | 29 | +2.22% | 120,270.00 | 159,177,364 |
| 14.48 | 1,333 | 29 | +2.22% | 120,167.00 | 159,040,273 |