| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 3,605 | 5 | -0.14% | 126,042.00 | 454,215,205 |
| 09.51 | 3,610 | 0 | 0.00% | 125,953.00 | 453,894,285 |
| 09.51 | 3,610 | 0 | 0.00% | 125,293.00 | 451,511,685 |
| 09.50 | 3,610 | 0 | 0.00% | 125,273.00 | 451,439,485 |
| 09.50 | 3,610 | 0 | 0.00% | 125,190.00 | 451,139,970 |
| 09.50 | 3,610 | 0 | 0.00% | 125,140.00 | 450,959,470 |
| 09.50 | 3,610 | 0 | 0.00% | 124,984.00 | 450,396,310 |
| 09.50 | 3,610 | 0 | 0.00% | 124,884.00 | 450,035,310 |
| 09.49 | 3,605 | 5 | -0.14% | 124,584.00 | 448,952,310 |
| 09.49 | 3,605 | 5 | -0.14% | 124,484.00 | 448,591,810 |