시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
16,010 |
220 |
-1.36% |
180,214.00 |
2,890,160,590 |
| 15.09 |
16,000 |
230 |
-1.42% |
180,164.00 |
2,889,360,090 |
| 15.09 |
16,000 |
230 |
-1.42% |
180,089.00 |
2,888,160,070 |
| 15.09 |
16,000 |
230 |
-1.42% |
180,084.00 |
2,888,080,070 |
| 15.09 |
16,000 |
230 |
-1.42% |
179,802.00 |
2,883,568,070 |
| 15.09 |
16,000 |
230 |
-1.42% |
179,670.00 |
2,881,456,070 |
| 15.09 |
16,020 |
210 |
-1.30% |
179,021.00 |
2,871,070,590 |
| 15.08 |
16,020 |
210 |
-1.30% |
179,011.00 |
2,870,910,390 |
| 15.08 |
16,040 |
190 |
-1.18% |
178,996.00 |
2,870,670,090 |
| 15.07 |
16,000 |
230 |
-1.42% |
178,994.00 |
2,870,638,020 |