| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,560 | 0 | 0.00% | 37,156.00 | 131,877,160 |
| 14.14 | 3,565 | 5 | +0.14% | 37,154.00 | 131,870,040 |
| 14.12 | 3,565 | 5 | +0.14% | 37,153.00 | 131,866,475 |
| 14.12 | 3,565 | 5 | +0.14% | 37,107.00 | 131,702,485 |
| 14.11 | 3,565 | 5 | +0.14% | 37,007.00 | 131,345,985 |
| 14.11 | 3,565 | 5 | +0.14% | 36,780.00 | 130,536,730 |
| 14.10 | 3,565 | 5 | +0.14% | 36,777.00 | 130,526,035 |
| 14.08 | 3,565 | 5 | +0.14% | 36,776.00 | 130,522,470 |
| 14.08 | 3,565 | 5 | +0.14% | 36,775.00 | 130,518,905 |
| 14.06 | 3,575 | 15 | +0.42% | 36,743.00 | 130,405,635 |