| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,110 | 10 | -0.20% | 10,852.00 | 55,481,950 |
| 09.29 | 5,130 | 10 | +0.19% | 10,756.00 | 54,991,390 |
| 09.29 | 5,130 | 10 | +0.19% | 10,701.00 | 54,709,240 |
| 09.29 | 5,130 | 10 | +0.19% | 10,561.00 | 53,991,040 |
| 09.28 | 5,130 | 10 | +0.19% | 10,171.00 | 51,990,340 |
| 09.24 | 5,130 | 10 | +0.19% | 10,168.00 | 51,974,940 |
| 09.22 | 5,130 | 10 | +0.19% | 10,150.00 | 51,882,600 |
| 09.16 | 5,110 | 10 | -0.20% | 10,149.00 | 51,877,470 |
| 09.14 | 5,100 | 20 | -0.40% | 10,148.00 | 51,872,360 |
| 09.13 | 5,110 | 10 | -0.20% | 9,648.00 | 49,322,360 |