| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 8,180 | 160 | -1.92% | 7,321.00 | 60,328,830 |
| 14.23 | 8,180 | 160 | -1.92% | 7,318.00 | 60,304,290 |
| 14.23 | 8,170 | 170 | -2.04% | 7,314.00 | 60,271,570 |
| 14.22 | 8,170 | 170 | -2.04% | 7,313.00 | 60,263,400 |
| 14.22 | 8,170 | 170 | -2.04% | 7,304.00 | 60,189,870 |
| 14.21 | 8,180 | 160 | -1.92% | 7,293.00 | 60,099,990 |
| 14.21 | 8,170 | 170 | -2.04% | 7,283.00 | 60,018,190 |
| 14.19 | 8,150 | 190 | -2.28% | 7,281.00 | 60,001,850 |
| 14.19 | 8,160 | 180 | -2.16% | 7,158.00 | 58,998,330 |
| 14.18 | 8,150 | 190 | -2.28% | 7,142.00 | 58,867,770 |