| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 3,830 | 5 | -0.14% | 28,049.00 | 107,265,485 |
| 14.21 | 3,830 | 5 | -0.14% | 28,043.00 | 107,242,505 |
| 14.21 | 3,830 | 5 | -0.14% | 28,037.00 | 107,219,525 |
| 14.20 | 3,830 | 5 | -0.14% | 28,031.00 | 107,196,545 |
| 14.20 | 3,830 | 5 | -0.14% | 28,025.00 | 107,173,565 |
| 14.20 | 3,830 | 5 | -0.14% | 28,019.00 | 107,150,585 |
| 14.20 | 3,830 | 5 | -0.14% | 28,013.00 | 107,127,605 |
| 14.19 | 3,830 | 5 | -0.14% | 28,007.00 | 107,104,625 |
| 14.19 | 3,830 | 5 | -0.14% | 28,001.00 | 107,081,645 |
| 14.19 | 3,830 | 5 | -0.14% | 27,995.00 | 107,058,665 |