| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 5,460 | 20 | +0.36% | 4,624.00 | 25,170,370 |
| 14.39 | 5,460 | 20 | +0.36% | 4,591.00 | 24,990,190 |
| 14.39 | 5,460 | 20 | +0.36% | 4,565.00 | 24,848,230 |
| 14.37 | 5,460 | 20 | +0.36% | 4,542.00 | 24,722,650 |
| 14.36 | 5,460 | 20 | +0.36% | 4,540.00 | 24,711,730 |
| 14.30 | 5,460 | 20 | +0.36% | 4,536.00 | 24,689,890 |
| 14.27 | 5,460 | 20 | +0.36% | 4,530.00 | 24,657,130 |
| 14.20 | 5,460 | 20 | +0.36% | 4,529.00 | 24,651,670 |
| 14.19 | 5,460 | 20 | +0.36% | 4,527.00 | 24,640,770 |
| 14.18 | 5,460 | 20 | +0.36% | 4,509.00 | 24,542,490 |