| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 9,240 | 10 | -0.11% | 5,552.00 | 51,086,400 |
| 11.20 | 9,240 | 10 | -0.11% | 5,551.00 | 51,077,160 |
| 11.20 | 9,240 | 10 | -0.11% | 5,550.00 | 51,067,920 |
| 11.10 | 9,240 | 10 | -0.11% | 5,548.00 | 51,049,440 |
| 11.04 | 9,280 | 30 | +0.32% | 5,546.00 | 51,030,960 |
| 10.59 | 9,230 | 20 | -0.22% | 5,545.00 | 51,021,680 |
| 10.42 | 9,280 | 30 | +0.32% | 5,539.00 | 50,966,300 |
| 10.40 | 9,220 | 30 | -0.33% | 5,538.00 | 50,957,020 |
| 10.37 | 9,230 | 20 | -0.22% | 5,537.00 | 50,947,800 |
| 10.18 | 9,280 | 30 | +0.32% | 5,437.00 | 50,024,800 |