| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 9,640 | 10 | -0.11% | 1,296.00 | 12,500,960 |
| 11.09 | 9,640 | 10 | -0.11% | 1,290.00 | 12,443,120 |
| 11.09 | 9,640 | 10 | -0.11% | 1,275.00 | 12,298,520 |
| 11.08 | 9,640 | 10 | -0.11% | 1,265.00 | 12,202,120 |
| 11.04 | 9,660 | 10 | +0.10% | 1,260.00 | 12,153,920 |
| 11.03 | 9,640 | 10 | -0.11% | 1,255.00 | 12,105,620 |
| 11.02 | 9,640 | 10 | -0.11% | 1,119.00 | 10,794,580 |
| 11.01 | 9,640 | 10 | -0.11% | 1,105.00 | 10,659,620 |
| 11.01 | 9,640 | 10 | -0.11% | 1,103.00 | 10,640,340 |
| 10.59 | 9,650 | 0 | 0.00% | 1,098.00 | 10,592,140 |